XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,354 Value ($000) $45,034 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 789,120 Value ($000) $102,010 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 802,269 Value ($000) $101,319 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,634,578 Value ($000) $175,848 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 758,348 Value ($000) $99,457 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 698,831 Value ($000) $75,131 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 567,845 Value ($000) $60,277 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 503,664 Value ($000) $61,462 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 402,182 Value ($000) $35,227 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 392,335 Value ($000) $29,292 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 331,381 Value ($000) $19,551 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 319,548 Value ($000) $10,193 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 246,011 Value ($000) $8 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 256,973 Value ($000) $11,440 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 219,001 Value ($000) $10,547 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 152,319 Value ($000) $11,088 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 306,971 Value ($000) $23,769 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 155,228 Value ($000) $12,353 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 255,409 Value ($000) $35,730 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 224,083 Value ($000) $27,629 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 159,628 Value ($000) $19,028 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 885,199 Value ($000) $76,065 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 882,128 Value ($000) $68,146 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 366,574 Value ($000) $17,871 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 285,739 Value ($000) $22,774 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 233,640 Value ($000) $16,722 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 134,883 Value ($000) $7,427 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 176,460 Value ($000) $9,484 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 115,726 Value ($000) $6,601 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 1,191,687 Value ($000) $136,054 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 837,509 Value ($000) $83,901 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 700,893 Value ($000) $71,359 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 233,985 Value ($000) $21,430 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 220,209 Value ($000) $14,591 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 630,287 Value ($000) $40,737 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 897,949 Value ($000) $43,002 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 494,506 Value ($000) $21,343 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 620,233 Value ($000) $22,743 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 364,104 Value ($000) $9,561 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 424,875 Value ($000) $13,043 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 620,720 Value ($000) $16,915 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 497,814 Value ($000) $11,863 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 493,066 Value ($000) $22,277 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 679,292 Value ($000) $30,889 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 878,786 Value ($000) $35,924 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 1,037,746 Value ($000) $39,091 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 980,581 Value ($000) $28,062 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 896,133 Value ($000) $26,356 Avg Close $9.98 Range $8.21 - $11.34

Q3 2013

Shares 11,822 Value ($000) $256 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,354	$45,034	$136.23	$121.48 - $154.85
Q3 2025	789,120	$102,010	$129.79	$116.68 - $141.57
Q2 2025	802,269	$101,319	$112.17	$85.06 - $129.34
Q1 2025	1,634,578	$175,848	$127.10	$103.31 - $155.08
Q4 2024	758,348	$99,457	$135.16	$103.94 - $161.00
Q3 2024	698,831	$75,131	$111.92	$97.03 - $126.18
Q2 2024	567,845	$60,277	$112.11	$97.10 - $130.51
Q1 2024	503,664	$61,462	$107.06	$80.26 - $129.43
Q4 2023	402,182	$35,227	$81.49	$65.80 - $90.84
Q3 2023	392,335	$29,292	$69.02	$56.81 - $76.77
Q2 2023	331,381	$19,551	$45.28	$29.02 - $59.85
Q1 2023	319,548	$10,193	$36.01	$29.51 - $45.06
Q4 2022	246,011	$8	$33.69	$26.16 - $40.63
Q3 2022	256,973	$11,440	$31.15	$24.76 - $36.64
Q2 2022	219,001	$10,547	$31.81	$26.89 - $43.61
Q1 2022	152,319	$11,088	$41.80	$35.19 - $47.31
Q4 2021	306,971	$23,769	$46.47	$40.12 - $52.29
Q3 2021	155,228	$12,353	$50.12	$46.01 - $53.94
Q2 2021	255,409	$35,730	$48.84	$42.54 - $53.07
Q1 2021	224,083	$27,629	$41.48	$37.62 - $45.45
Q4 2020	159,628	$19,028	$36.23	$28.82 - $42.74
Q3 2020	885,199	$76,065	$28.77	$24.97 - $32.65
Q2 2020	882,128	$68,146	$23.94	$15.16 - $30.39
Q1 2020	366,574	$17,871	$26.73	$13.31 - $34.65
Q4 2019	285,739	$22,774	$27.48	$23.00 - $29.91
Q3 2019	233,640	$16,722	$23.12	$18.52 - $26.48
Q2 2019	134,883	$7,427	$20.37	$17.47 - $23.96
Q1 2019	176,460	$9,484	$19.20	$15.82 - $22.36
Q4 2018	115,726	$6,601	$27.71	$14.20 - $39.99
Q3 2018	1,191,687	$136,054	$36.37	$32.79 - $40.21
Q2 2018	837,509	$83,901	$36.28	$31.69 - $39.94
Q1 2018	700,893	$71,359	$33.36	$28.42 - $36.73
Q4 2017	233,985	$21,430	$25.57	$21.89 - $32.38
Q3 2017	220,209	$14,591	$20.94	$18.79 - $23.57
Q2 2017	630,287	$40,737	$18.72	$15.51 - $22.63
Q1 2017	897,949	$43,002	$16.33	$14.55 - $18.92
Q4 2016	494,506	$21,343	$13.93	$10.96 - $17.24
Q3 2016	620,233	$22,743	$11.31	$8.31 - $13.12
Q2 2016	364,104	$9,561	$9.93	$7.69 - $11.92
Q1 2016	424,875	$13,043	$8.72	$6.24 - $11.15
Q4 2015	620,720	$16,915	$9.93	$7.98 - $11.81
Q3 2015	497,814	$11,863	$13.12	$7.38 - $16.36
Q2 2015	493,066	$22,277	$16.22	$14.36 - $17.62
Q1 2015	679,292	$30,889	$14.49	$12.10 - $16.42
Q4 2014	878,786	$35,924	$13.20	$10.94 - $14.72
Q3 2014	1,037,746	$39,091	$10.92	$8.91 - $14.06
Q2 2014	980,581	$28,062	$9.14	$7.90 - $10.60
Q1 2014	896,133	$26,356	$9.98	$8.21 - $11.34
Q3 2013	11,822	$256	$7.72	$6.16 - $8.88