XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $148 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 1,188 Value ($000) $154 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 1,193 Value ($000) $151 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,196 Value ($000) $129 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,036 Value ($000) $136 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,097 Value ($000) $118 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,226 Value ($000) $130 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 800 Value ($000) $98 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 755 Value ($000) $66 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 732 Value ($000) $55 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 533 Value ($000) $31 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 482 Value ($000) $15 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 439 Value ($000) $15 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 741 Value ($000) $33 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 430 Value ($000) $21 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 336 Value ($000) $24 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 221 Value ($000) $17 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 328 Value ($000) $26 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 205 Value ($000) $29 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 220 Value ($000) $27 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 386 Value ($000) $46 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 25 Value ($000) $2 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 271 Value ($000) $21 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 841 Value ($000) $41 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 2,141 Value ($000) $171 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 5,676 Value ($000) $406 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,536 Value ($000) $89 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 200 Value ($000) $11 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 201 Value ($000) $11 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 317 Value ($000) $36 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 817 Value ($000) $82 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 364 Value ($000) $37 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 364 Value ($000) $33 Avg Close $25.57 Range $21.89 - $32.38
Q2 2016
Shares 3,996 Value ($000) $105 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 1,900 Value ($000) $58 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 2,400 Value ($000) $65 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 5,079 Value ($000) $121 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 4,793 Value ($000) $217 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 4,883 Value ($000) $222 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 4,203 Value ($000) $172 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 5,658 Value ($000) $213 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 5,135 Value ($000) $147 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 5,617 Value ($000) $165 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 1,400 Value ($000) $37 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 1,400 Value ($000) $30 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 8,354 Value ($000) $151 Avg Close $5.83 Range $5.35 - $6.37