XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $229 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 1,688 Value ($000) $218 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 1,688 Value ($000) $213 Avg Close $112.17 Range $85.06 - $129.34
Q4 2024
Shares 1,937 Value ($000) $254 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 2,439 Value ($000) $262 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,444 Value ($000) $259 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,532 Value ($000) $309 Avg Close $107.06 Range $80.26 - $129.43
Q1 2022
Shares 21,713 Value ($000) $1,580 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 21,033 Value ($000) $1,629 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 20,503 Value ($000) $1,632 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 21,323 Value ($000) $2,983 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 43,120 Value ($000) $5,317 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 42,145 Value ($000) $5,023 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 70,290 Value ($000) $5,951 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 68,039 Value ($000) $5,256 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 66,200 Value ($000) $3,227 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 65,055 Value ($000) $5,185 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 61,938 Value ($000) $4,433 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 46,420 Value ($000) $2,684 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 43,604 Value ($000) $2,343 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 18,050 Value ($000) $1,030 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 18,714 Value ($000) $2,137 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 19,093 Value ($000) $1,913 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 32,345 Value ($000) $3,293 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 32,440 Value ($000) $2,971 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 49,115 Value ($000) $3,329 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 48,111 Value ($000) $3,110 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 48,625 Value ($000) $2,329 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 51,783 Value ($000) $2,235 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 79,534 Value ($000) $2,916 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 52,871 Value ($000) $1,388 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 54,885 Value ($000) $1,685 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 50,618 Value ($000) $1,380 Avg Close $9.93 Range $7.98 - $11.81