XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,270 Value ($000) $2,891 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 22,386 Value ($000) $2,894 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 20,092 Value ($000) $2,537 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 23,089 Value ($000) $2,484 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 22,382 Value ($000) $2,935 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 17,142 Value ($000) $1,843 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 17,513 Value ($000) $1,859 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 17,536 Value ($000) $2,140 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 17,382 Value ($000) $1,522 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 13,089 Value ($000) $977 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 13,743 Value ($000) $811 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 13,584 Value ($000) $433 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 13,388 Value ($000) $446 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 13,468 Value ($000) $599 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 13,755 Value ($000) $664 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 13,762 Value ($000) $1,003 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 13,486 Value ($000) $1,044 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 14,078 Value ($000) $1,120 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 13,918 Value ($000) $1,947 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 14,276 Value ($000) $1,760 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 14,266 Value ($000) $1,701 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 14,191 Value ($000) $1,201 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 14,254 Value ($000) $1,101 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 15,641 Value ($000) $763 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 16,299 Value ($000) $1,299 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 16,059 Value ($000) $1,150 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 18,180 Value ($000) $1,051 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 19,183 Value ($000) $1,031 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 21,139 Value ($000) $1,205 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 25,667 Value ($000) $2,930 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 22,996 Value ($000) $2,304 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 26,559 Value ($000) $2,704 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 35,709 Value ($000) $3,271 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 37,995 Value ($000) $2,576 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 33,039 Value ($000) $2,136 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 32,402 Value ($000) $1,551 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 33,961 Value ($000) $1,465 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 32,233 Value ($000) $1,182 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 34,913 Value ($000) $917 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 30,493 Value ($000) $936 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 15,339 Value ($000) $418 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 12,247 Value ($000) $291 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 12,629 Value ($000) $571 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 12,368 Value ($000) $562 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 8,917 Value ($000) $365 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 6,582 Value ($000) $248 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 2,404 Value ($000) $69 Avg Close $9.14 Range $7.90 - $10.60