XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,246 Value ($000) $713 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,647 Value ($000) $472 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 5,255 Value ($000) $664 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,920 Value ($000) $529 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,589 Value ($000) $733 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,421 Value ($000) $583 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,236 Value ($000) $555 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,970 Value ($000) $606 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 5,284 Value ($000) $463 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 5,469 Value ($000) $408 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 5,304 Value ($000) $312 Avg Close $45.28 Range $29.02 - $59.85
Q2 2022
Shares 4,838 Value ($000) $208 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 3,237 Value ($000) $236 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 3,236 Value ($000) $251 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 3,349 Value ($000) $266 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 3,228 Value ($000) $452 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,097 Value ($000) $382 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 4,038 Value ($000) $482 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,815 Value ($000) $323 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,820 Value ($000) $295 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 440 Value ($000) $21,450 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 5,878 Value ($000) $469 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 6,012 Value ($000) $429 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 6,158 Value ($000) $356 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 4,710 Value ($000) $253 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 16,248 Value ($000) $929 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 29,248 Value ($000) $3,339 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 28,990 Value ($000) $2,904 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 28,586 Value ($000) $2,911 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 29,120 Value ($000) $2,667 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 10,041 Value ($000) $681 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 12,587 Value ($000) $814 Avg Close $18.72 Range $15.51 - $22.63
Q4 2016
Shares 9,618 Value ($000) $415 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 28,296 Value ($000) $1,038 Avg Close $11.31 Range $8.31 - $13.12
Q1 2016
Shares 8,573 Value ($000) $263 Avg Close $8.72 Range $6.24 - $11.15
Q2 2015
Shares 9,484 Value ($000) $429 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 7,472 Value ($000) $340 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 7,572 Value ($000) $309 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 13,287 Value ($000) $501 Avg Close $10.92 Range $8.91 - $14.06