XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,237 Value ($000) $57,930 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 723,132 Value ($000) $93,479 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 665,103 Value ($000) $83,996 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,042,003 Value ($000) $112,099 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 881,580 Value ($000) $115,619 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,613,579 Value ($000) $173,476 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,065,054 Value ($000) $113,055 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 479,815 Value ($000) $58,552 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 375,281 Value ($000) $32,871 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 289,924 Value ($000) $21,646 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 338,389 Value ($000) $19,965 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 358,932 Value ($000) $11,450 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 613,189 Value ($000) $20,413 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 553,040 Value ($000) $24,621 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 555,658 Value ($000) $26,760 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 328,148 Value ($000) $23,888 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 325,008 Value ($000) $25,166 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 364,650 Value ($000) $29,019 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 266,089 Value ($000) $37,223 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 297,626 Value ($000) $36,697 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 289,396 Value ($000) $34,495 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 254,017 Value ($000) $21,505 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 260,861 Value ($000) $20,152 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 255,578 Value ($000) $12,459 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 320,495 Value ($000) $25,545 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 413,728 Value ($000) $29,610 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 323,163 Value ($000) $18,682 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 404,145 Value ($000) $21,719 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 388,051 Value ($000) $22,134 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 472,435 Value ($000) $53,938 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 585,549 Value ($000) $58,660 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 442,833 Value ($000) $45,085 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 373,548 Value ($000) $34,214 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 373,173 Value ($000) $25,295 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 202,038 Value ($000) $13,059 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 157,646 Value ($000) $7,550 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 138,163 Value ($000) $5,963 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 119,234 Value ($000) $4,373 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 129,185 Value ($000) $3,393 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 101,732 Value ($000) $3,123 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 119,120 Value ($000) $3,246 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 112,979 Value ($000) $2,692 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 101,569 Value ($000) $4,589 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 73,297 Value ($000) $3,332 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 112,804 Value ($000) $4,612 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 102,285 Value ($000) $3,853 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 219,474 Value ($000) $6,281 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 93,233 Value ($000) $2,743 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 74,750 Value ($000) $1,965 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 66,939 Value ($000) $1,450 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 59,143 Value ($000) $1,070 Avg Close $5.83 Range $5.35 - $6.37