XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,907 Value ($000) $22 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 159,181 Value ($000) $21 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 228,472 Value ($000) $29 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 288,679 Value ($000) $31 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 477,349 Value ($000) $63 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 500,958 Value ($000) $54 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 467,454 Value ($000) $50 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 734,364 Value ($000) $90 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 756,960 Value ($000) $66 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,041,210 Value ($000) $78 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 1,057,550 Value ($000) $62 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 874,667 Value ($000) $28 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 828,771 Value ($000) $28 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 447,227 Value ($000) $19,912 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 453,602 Value ($000) $21,845 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 456,392 Value ($000) $33,225 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 468,304 Value ($000) $36,261 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 468,211 Value ($000) $37,260 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 475,157 Value ($000) $66,470 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 487,572 Value ($000) $60,118 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 560,826 Value ($000) $66,850 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 646,452 Value ($000) $54,729 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 641,949 Value ($000) $49,591 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 676,677 Value ($000) $32,988 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 669,906 Value ($000) $53,392 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 669,240 Value ($000) $47,898 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 678,506 Value ($000) $39,224 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 684,755 Value ($000) $36,799 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 683,711 Value ($000) $38,999 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 669,755 Value ($000) $76,466 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 658,033 Value ($000) $65,922 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 853,463 Value ($000) $86,891 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 883,117 Value ($000) $80,885 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 930,931 Value ($000) $63,099 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 965,435 Value ($000) $62,396 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 145,703 Value ($000) $6,978 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 145,700 Value ($000) $6,288 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 145,700 Value ($000) $5,343 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 131,435 Value ($000) $3,451 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 122,380 Value ($000) $3,757 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 88,880 Value ($000) $2,422 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 76,200 Value ($000) $1,816 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 74,234 Value ($000) $3,354 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 139,147 Value ($000) $6,327 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 150,847 Value ($000) $6,167 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 163,847 Value ($000) $6,172 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 165,747 Value ($000) $4,744 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 1,902,800 Value ($000) $55,961 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 2,158,600 Value ($000) $56,750 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 2,165,900 Value ($000) $46,935 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,907	$22	$136.23	$121.48 - $154.85
Q3 2025	159,181	$21	$129.79	$116.68 - $141.57
Q2 2025	228,472	$29	$112.17	$85.06 - $129.34
Q1 2025	288,679	$31	$127.10	$103.31 - $155.08
Q4 2024	477,349	$63	$135.16	$103.94 - $161.00
Q3 2024	500,958	$54	$111.92	$97.03 - $126.18
Q2 2024	467,454	$50	$112.11	$97.10 - $130.51
Q1 2024	734,364	$90	$107.06	$80.26 - $129.43
Q4 2023	756,960	$66	$81.49	$65.80 - $90.84
Q3 2023	1,041,210	$78	$69.02	$56.81 - $76.77
Q2 2023	1,057,550	$62	$45.28	$29.02 - $59.85
Q1 2023	874,667	$28	$36.01	$29.51 - $45.06
Q4 2022	828,771	$28	$33.69	$26.16 - $40.63
Q3 2022	447,227	$19,912	$31.15	$24.76 - $36.64
Q2 2022	453,602	$21,845	$31.81	$26.89 - $43.61
Q1 2022	456,392	$33,225	$41.80	$35.19 - $47.31
Q4 2021	468,304	$36,261	$46.47	$40.12 - $52.29
Q3 2021	468,211	$37,260	$50.12	$46.01 - $53.94
Q2 2021	475,157	$66,470	$48.84	$42.54 - $53.07
Q1 2021	487,572	$60,118	$41.48	$37.62 - $45.45
Q4 2020	560,826	$66,850	$36.23	$28.82 - $42.74
Q3 2020	646,452	$54,729	$28.77	$24.97 - $32.65
Q2 2020	641,949	$49,591	$23.94	$15.16 - $30.39
Q1 2020	676,677	$32,988	$26.73	$13.31 - $34.65
Q4 2019	669,906	$53,392	$27.48	$23.00 - $29.91
Q3 2019	669,240	$47,898	$23.12	$18.52 - $26.48
Q2 2019	678,506	$39,224	$20.37	$17.47 - $23.96
Q1 2019	684,755	$36,799	$19.20	$15.82 - $22.36
Q4 2018	683,711	$38,999	$27.71	$14.20 - $39.99
Q3 2018	669,755	$76,466	$36.37	$32.79 - $40.21
Q2 2018	658,033	$65,922	$36.28	$31.69 - $39.94
Q1 2018	853,463	$86,891	$33.36	$28.42 - $36.73
Q4 2017	883,117	$80,885	$25.57	$21.89 - $32.38
Q3 2017	930,931	$63,099	$20.94	$18.79 - $23.57
Q2 2017	965,435	$62,396	$18.72	$15.51 - $22.63
Q1 2017	145,703	$6,978	$16.33	$14.55 - $18.92
Q4 2016	145,700	$6,288	$13.93	$10.96 - $17.24
Q3 2016	145,700	$5,343	$11.31	$8.31 - $13.12
Q2 2016	131,435	$3,451	$9.93	$7.69 - $11.92
Q1 2016	122,380	$3,757	$8.72	$6.24 - $11.15
Q4 2015	88,880	$2,422	$9.93	$7.98 - $11.81
Q3 2015	76,200	$1,816	$13.12	$7.38 - $16.36
Q2 2015	74,234	$3,354	$16.22	$14.36 - $17.62
Q1 2015	139,147	$6,327	$14.49	$12.10 - $16.42
Q4 2014	150,847	$6,167	$13.20	$10.94 - $14.72
Q3 2014	163,847	$6,172	$10.92	$8.91 - $14.06
Q2 2014	165,747	$4,744	$9.14	$7.90 - $10.60
Q1 2014	1,902,800	$55,961	$9.98	$8.21 - $11.34
Q4 2013	2,158,600	$56,750	$7.70	$6.70 - $9.48
Q3 2013	2,165,900	$46,935	$7.72	$6.16 - $8.88