XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,137 Value ($000) $477,063 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,527,257 Value ($000) $455,969 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,574,558 Value ($000) $451,431 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,658,617 Value ($000) $393,594 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,601,541 Value ($000) $472,342 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,477,846 Value ($000) $373,903 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,440,360 Value ($000) $365,194 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,430,577 Value ($000) $418,633 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,366,324 Value ($000) $294,856 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,281,634 Value ($000) $245,007 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 3,216,094 Value ($000) $189,750 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 3,239,636 Value ($000) $103,344 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 3,306,710 Value ($000) $110,080 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 3,127,854 Value ($000) $139,252 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 2,901,337 Value ($000) $139,728 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 2,914,235 Value ($000) $212,156 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 2,765,969 Value ($000) $214,169 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 2,587,165 Value ($000) $205,887 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 3,156,106 Value ($000) $441,508 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,075,135 Value ($000) $379,164 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 2,965,777 Value ($000) $353,521 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,023,312 Value ($000) $255,954 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,085,075 Value ($000) $238,322 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 3,131,028 Value ($000) $152,638 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 3,052,718 Value ($000) $243,302 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 3,093,115 Value ($000) $221,374 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 3,411,190 Value ($000) $197,201 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 3,880,207 Value ($000) $208,522 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 2,429,353 Value ($000) $138,570 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 2,309,608 Value ($000) $263,691 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 2,105,317 Value ($000) $210,894 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,633,810 Value ($000) $166,335 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,586,426 Value ($000) $145,299 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 1,517,460 Value ($000) $102,857 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 1,423,618 Value ($000) $92,003 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 1,962,908 Value ($000) $94,006 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 1,958,896 Value ($000) $84,546 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 1,894,855 Value ($000) $69,485 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 1,842,556 Value ($000) $48,380 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 1,539,732 Value ($000) $47,269 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 1,447,188 Value ($000) $39,436 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 1,411,359 Value ($000) $33,630 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 1,249,235 Value ($000) $56,448 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 1,211,335 Value ($000) $55,078 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 1,221,362 Value ($000) $49,926 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 1,046,456 Value ($000) $39,423 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 1,076,566 Value ($000) $30,810 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 889,408 Value ($000) $26,161 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 521,440 Value ($000) $13,708 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 450,864 Value ($000) $9,771 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 278,697 Value ($000) $5,042 Avg Close $5.83 Range $5.35 - $6.37