XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,946 Value ($000) $672 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,581 Value ($000) $334 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 1,843 Value ($000) $233 Avg Close $112.17 Range $85.06 - $129.34

Q4 2024

Shares 1,663 Value ($000) $230 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,946	$672	$136.23	$121.48 - $154.85
Q3 2025	2,581	$334	$129.79	$116.68 - $141.57
Q2 2025	1,843	$233	$112.17	$85.06 - $129.34
Q4 2024	1,663	$230	$135.16	$103.94 - $161.00