XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,120 Value ($000) $22,577 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 126,468 Value ($000) $13,597 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 79,913 Value ($000) $10,092 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 85,706 Value ($000) $9,220 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 100,451 Value ($000) $13,174 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 126,468 Value ($000) $14 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 304,273 Value ($000) $32,299 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 257,515 Value ($000) $31,425 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 166,676 Value ($000) $14,599 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 281,598 Value ($000) $21,024 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 340,813 Value ($000) $20 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 90,633 Value ($000) $3 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 56,751 Value ($000) $2 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 17,445 Value ($000) $777 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 29,665 Value ($000) $1,429 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 28,049 Value ($000) $2,041 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 36,070 Value ($000) $2,793 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 143,786 Value ($000) $11,445 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 125,404 Value ($000) $17,543 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 86,543 Value ($000) $10,671 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 154,751 Value ($000) $18,447 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 166,140 Value ($000) $14,065 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 97,939 Value ($000) $7,565 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 144,982 Value ($000) $7,068 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 354,563 Value ($000) $28,257 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 140,297 Value ($000) $10,041 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 173,293 Value ($000) $10,019 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 110,851 Value ($000) $5,957 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 183,833 Value ($000) $10,486 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 50,638 Value ($000) $5,783 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 125,859 Value ($000) $12,608 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 71,835 Value ($000) $7,313 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 8,890 Value ($000) $814 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 31,256 Value ($000) $2,119 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 135,228 Value ($000) $8,740 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 19,160 Value ($000) $918 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 32,108 Value ($000) $1,386 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 17,281 Value ($000) $634 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 25,383 Value ($000) $667 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 9,980 Value ($000) $300 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 7,114 Value ($000) $192 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 49,878 Value ($000) $1,148 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 3,781 Value ($000) $171 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 1,745 Value ($000) $79 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 3,431 Value ($000) $138 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 31,104 Value ($000) $1,150 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 2,076 Value ($000) $59 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 43,927 Value ($000) $1,273 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 1,676 Value ($000) $43 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 630 Value ($000) $13 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 961 Value ($000) $17 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,120	$22,577	$136.23	$121.48 - $154.85
Q3 2025	126,468	$13,597	$129.79	$116.68 - $141.57
Q2 2025	79,913	$10,092	$112.17	$85.06 - $129.34
Q1 2025	85,706	$9,220	$127.10	$103.31 - $155.08
Q4 2024	100,451	$13,174	$135.16	$103.94 - $161.00
Q3 2024	126,468	$14	$111.92	$97.03 - $126.18
Q2 2024	304,273	$32,299	$112.11	$97.10 - $130.51
Q1 2024	257,515	$31,425	$107.06	$80.26 - $129.43
Q4 2023	166,676	$14,599	$81.49	$65.80 - $90.84
Q3 2023	281,598	$21,024	$69.02	$56.81 - $76.77
Q2 2023	340,813	$20	$45.28	$29.02 - $59.85
Q1 2023	90,633	$3	$36.01	$29.51 - $45.06
Q4 2022	56,751	$2	$33.69	$26.16 - $40.63
Q3 2022	17,445	$777	$31.15	$24.76 - $36.64
Q2 2022	29,665	$1,429	$31.81	$26.89 - $43.61
Q1 2022	28,049	$2,041	$41.80	$35.19 - $47.31
Q4 2021	36,070	$2,793	$46.47	$40.12 - $52.29
Q3 2021	143,786	$11,445	$50.12	$46.01 - $53.94
Q2 2021	125,404	$17,543	$48.84	$42.54 - $53.07
Q1 2021	86,543	$10,671	$41.48	$37.62 - $45.45
Q4 2020	154,751	$18,447	$36.23	$28.82 - $42.74
Q3 2020	166,140	$14,065	$28.77	$24.97 - $32.65
Q2 2020	97,939	$7,565	$23.94	$15.16 - $30.39
Q1 2020	144,982	$7,068	$26.73	$13.31 - $34.65
Q4 2019	354,563	$28,257	$27.48	$23.00 - $29.91
Q3 2019	140,297	$10,041	$23.12	$18.52 - $26.48
Q2 2019	173,293	$10,019	$20.37	$17.47 - $23.96
Q1 2019	110,851	$5,957	$19.20	$15.82 - $22.36
Q4 2018	183,833	$10,486	$27.71	$14.20 - $39.99
Q3 2018	50,638	$5,783	$36.37	$32.79 - $40.21
Q2 2018	125,859	$12,608	$36.28	$31.69 - $39.94
Q1 2018	71,835	$7,313	$33.36	$28.42 - $36.73
Q4 2017	8,890	$814	$25.57	$21.89 - $32.38
Q3 2017	31,256	$2,119	$20.94	$18.79 - $23.57
Q2 2017	135,228	$8,740	$18.72	$15.51 - $22.63
Q1 2017	19,160	$918	$16.33	$14.55 - $18.92
Q4 2016	32,108	$1,386	$13.93	$10.96 - $17.24
Q3 2016	17,281	$634	$11.31	$8.31 - $13.12
Q2 2016	25,383	$667	$9.93	$7.69 - $11.92
Q1 2016	9,980	$300	$8.72	$6.24 - $11.15
Q4 2015	7,114	$192	$9.93	$7.98 - $11.81
Q3 2015	49,878	$1,148	$13.12	$7.38 - $16.36
Q2 2015	3,781	$171	$16.22	$14.36 - $17.62
Q1 2015	1,745	$79	$14.49	$12.10 - $16.42
Q4 2014	3,431	$138	$13.20	$10.94 - $14.72
Q3 2014	31,104	$1,150	$10.92	$8.91 - $14.06
Q2 2014	2,076	$59	$9.14	$7.90 - $10.60
Q1 2014	43,927	$1,273	$9.98	$8.21 - $11.34
Q4 2013	1,676	$43	$7.70	$6.70 - $9.48
Q3 2013	630	$13	$7.72	$6.16 - $8.88
Q2 2013	961	$17	$5.83	$5.35 - $6.37