XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 999 Value ($000) $84 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 998 Value ($000) $77 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 1,638 Value ($000) $130 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 1,638 Value ($000) $130 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 1,638 Value ($000) $117 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,638 Value ($000) $94 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 482 Value ($000) $25 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 747 Value ($000) $42 Avg Close $27.71 Range $14.20 - $39.99
Q4 2016
Shares 1,250 Value ($000) $53 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 1,250 Value ($000) $45 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 1,250 Value ($000) $32 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 1,850 Value ($000) $56 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 1,450 Value ($000) $39 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 1,700 Value ($000) $40 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 1,700 Value ($000) $76 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 1,700 Value ($000) $77 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 1,700 Value ($000) $69 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 1,700 Value ($000) $64 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 2,000 Value ($000) $57 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 2,000 Value ($000) $58 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 500 Value ($000) $13 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 500 Value ($000) $10 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 500 Value ($000) $9 Avg Close $5.83 Range $5.35 - $6.37