XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,157 Value ($000) $15 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 111,001 Value ($000) $14 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 111,101 Value ($000) $14 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 113,999 Value ($000) $12 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 114,161 Value ($000) $15 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 117,706 Value ($000) $13 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 119,289 Value ($000) $13 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 120,078 Value ($000) $15 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 123,804 Value ($000) $11 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 120,597 Value ($000) $9 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 123,800 Value ($000) $7 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 135,608 Value ($000) $4 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 136,453 Value ($000) $5 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 118,911 Value ($000) $5,294 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 117,811 Value ($000) $5,674 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 117,224 Value ($000) $8,534 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 119,513 Value ($000) $9,254 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 104,607 Value ($000) $8,325 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 94,504 Value ($000) $13,220 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 94,604 Value ($000) $11,665 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 92,394 Value ($000) $11,013 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 94,994 Value ($000) $8,042 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 89,494 Value ($000) $6,913 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 55,494 Value ($000) $2,705 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 55,294 Value ($000) $4,407 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 39,494 Value ($000) $2,827 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 35,594 Value ($000) $2,058 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 6,900 Value ($000) $371 Avg Close $19.20 Range $15.82 - $22.36