XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,433 Value ($000) $4 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 27,055 Value ($000) $3 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 27,738 Value ($000) $4 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 27,489 Value ($000) $3 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 27,389 Value ($000) $4 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 29,207 Value ($000) $3 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 37,150 Value ($000) $4 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 29,098 Value ($000) $4 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 28,972 Value ($000) $3 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 29,037 Value ($000) $2 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 29,904 Value ($000) $2 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 30,349 Value ($000) $1 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 30,675 Value ($000) $1 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 50,458 Value ($000) $2,246 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 25,951 Value ($000) $1,250 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 25,778 Value ($000) $1,877 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 26,012 Value ($000) $2,014 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 25,767 Value ($000) $2,051 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 34,166 Value ($000) $4,780 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 92,208 Value ($000) $11,369 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 90,916 Value ($000) $10,837 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 91,354 Value ($000) $7,734 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 98,671 Value ($000) $7,622 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 87,309 Value ($000) $4,257 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 24,117 Value ($000) $1,922 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 23,934 Value ($000) $1,713 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 24,383 Value ($000) $1,410 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 28,242 Value ($000) $1,518 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 487,230 Value ($000) $27,792 Avg Close $27.71 Range $14.20 - $39.99

Q3 2017

Shares 300 Value ($000) $20 Avg Close $20.94 Range $18.79 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,433	$4	$136.23	$121.48 - $154.85
Q3 2025	27,055	$3	$129.79	$116.68 - $141.57
Q2 2025	27,738	$4	$112.17	$85.06 - $129.34
Q1 2025	27,489	$3	$127.10	$103.31 - $155.08
Q4 2024	27,389	$4	$135.16	$103.94 - $161.00
Q3 2024	29,207	$3	$111.92	$97.03 - $126.18
Q2 2024	37,150	$4	$112.11	$97.10 - $130.51
Q1 2024	29,098	$4	$107.06	$80.26 - $129.43
Q4 2023	28,972	$3	$81.49	$65.80 - $90.84
Q3 2023	29,037	$2	$69.02	$56.81 - $76.77
Q2 2023	29,904	$2	$45.28	$29.02 - $59.85
Q1 2023	30,349	$1	$36.01	$29.51 - $45.06
Q4 2022	30,675	$1	$33.69	$26.16 - $40.63
Q3 2022	50,458	$2,246	$31.15	$24.76 - $36.64
Q2 2022	25,951	$1,250	$31.81	$26.89 - $43.61
Q1 2022	25,778	$1,877	$41.80	$35.19 - $47.31
Q4 2021	26,012	$2,014	$46.47	$40.12 - $52.29
Q3 2021	25,767	$2,051	$50.12	$46.01 - $53.94
Q2 2021	34,166	$4,780	$48.84	$42.54 - $53.07
Q1 2021	92,208	$11,369	$41.48	$37.62 - $45.45
Q4 2020	90,916	$10,837	$36.23	$28.82 - $42.74
Q3 2020	91,354	$7,734	$28.77	$24.97 - $32.65
Q2 2020	98,671	$7,622	$23.94	$15.16 - $30.39
Q1 2020	87,309	$4,257	$26.73	$13.31 - $34.65
Q4 2019	24,117	$1,922	$27.48	$23.00 - $29.91
Q3 2019	23,934	$1,713	$23.12	$18.52 - $26.48
Q2 2019	24,383	$1,410	$20.37	$17.47 - $23.96
Q1 2019	28,242	$1,518	$19.20	$15.82 - $22.36
Q4 2018	487,230	$27,792	$27.71	$14.20 - $39.99
Q3 2017	300	$20	$20.94	$18.79 - $23.57