XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906,278 Value ($000) $394,992 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,086,883 Value ($000) $269,771 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,170,563 Value ($000) $274,120 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,486,888 Value ($000) $267,539 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 2,606,265 Value ($000) $341,812 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 2,515,013 Value ($000) $270,389 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,860,677 Value ($000) $303,661 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,483,003 Value ($000) $547,061 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 7,741,879 Value ($000) $678,111 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 7,514,443 Value ($000) $561,028 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 7,778,577 Value ($000) $458,936 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 5,644,011 Value ($000) $180,044 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 4,747,512 Value ($000) $158,045 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 5,307,075 Value ($000) $236,271 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 4,680,699 Value ($000) $225,423 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 2,927,782 Value ($000) $213,143 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 3,324,480 Value ($000) $257,414 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 3,657,717 Value ($000) $291,081 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 3,782,805 Value ($000) $529,177 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,008,435 Value ($000) $370,940 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 4,143,736 Value ($000) $493,934 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 4,567,795 Value ($000) $386,710 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 4,622,887 Value ($000) $357,117 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 2,988,176 Value ($000) $145,674 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 3,054,982 Value ($000) $243,483 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 2,078,930 Value ($000) $148,789 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 20,392 Value ($000) $1,179 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 77,156 Value ($000) $4,146 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 1,033,109 Value ($000) $58,928 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 4,676,528 Value ($000) $533,919 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 5,042,635 Value ($000) $505,171 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 5,311,011 Value ($000) $540,715 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 5,857,852 Value ($000) $536,521 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 5,382,262 Value ($000) $364,810 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 2,893,788 Value ($000) $187,026 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 1,670,245 Value ($000) $79,988 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 1,351,189 Value ($000) $58,317 Avg Close $13.93 Range $10.96 - $17.24
Q3 2015
Shares 955,000 Value ($000) $22,758 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 3,331,406 Value ($000) $150,513 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 4,963,906 Value ($000) $225,709 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 4,867,871 Value ($000) $198,998 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 4,440,571 Value ($000) $167,276 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 2,396,958 Value ($000) $68,601 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 3,463,425 Value ($000) $101,859 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 380,558 Value ($000) $10,005 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 412,858 Value ($000) $8,947 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 881,265 Value ($000) $15,942 Avg Close $5.83 Range $5.35 - $6.37