XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,895 Value ($000) $161,868 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 1,178,896 Value ($000) $152,375 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 1,173,081 Value ($000) $148,167 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,257,389 Value ($000) $135,252 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,271,177 Value ($000) $166,733 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,277,644 Value ($000) $137,394 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,500,368 Value ($000) $159,243 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 1,370,046 Value ($000) $167,187 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 1,468,051 Value ($000) $128,603 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 1,400,254 Value ($000) $104,547 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 1,372,047 Value ($000) $80,955 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 1,414,693 Value ($000) $45,124 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 1,448,723 Value ($000) $48 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 1,390,988 Value ($000) $61,932 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 1,388,852 Value ($000) $66,882 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 1,464,392 Value ($000) $106,630 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 1,953,497 Value ($000) $151,251 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 2,126,848 Value ($000) $169,272 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 2,163,899 Value ($000) $302,712 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 2,387,592 Value ($000) $294,398 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 2,592,966 Value ($000) $309,078 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,039,769 Value ($000) $257,354 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,054,086 Value ($000) $235,890 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 2,745,948 Value ($000) $133,903 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 2,773,275 Value ($000) $221,022 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 2,771,986 Value ($000) $198,377 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 2,607,793 Value ($000) $150,714 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 2,428,510 Value ($000) $130,506 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 2,280,309 Value ($000) $130,062 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 2,224,457 Value ($000) $253,969 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 2,290,410 Value ($000) $229,451 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 2,952,549 Value ($000) $300,599 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 2,993,954 Value ($000) $274,222 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 3,115,541 Value ($000) $211,152 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 2,950,953 Value ($000) $190,725 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 2,865,332 Value ($000) $137,216 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 2,987,213 Value ($000) $128,931 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 2,745,106 Value ($000) $100,661 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 2,033,893 Value ($000) $53,405 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 1,303,312 Value ($000) $40,013 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 1,016,225 Value ($000) $27,687 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 948,021 Value ($000) $22,587 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 942,321 Value ($000) $42,570 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 819,385 Value ($000) $37,259 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 575,111 Value ($000) $23,511 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 606,252 Value ($000) $22,838 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 620,759 Value ($000) $17,766 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 499,568 Value ($000) $14,692 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 502,501 Value ($000) $13,211 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 458,198 Value ($000) $9,929 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 453,180 Value ($000) $8,198 Avg Close $5.83 Range $5.35 - $6.37