XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,015 Value ($000) $953 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,573 Value ($000) $850 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 6,638 Value ($000) $838 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,646 Value ($000) $715 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,185 Value ($000) $811 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,595 Value ($000) $601 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,274 Value ($000) $560 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,915 Value ($000) $600 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 9,120 Value ($000) $799 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 1,295 Value ($000) $97 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 330 Value ($000) $19 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 230 Value ($000) $7 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 230 Value ($000) $8 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 230 Value ($000) $10 Avg Close $31.15 Range $24.76 - $36.64