XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,028 Value ($000) $276 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,028 Value ($000) $262 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 2,028 Value ($000) $256 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 2,106 Value ($000) $227 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 2,208 Value ($000) $290 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 2,106 Value ($000) $226 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 2,106 Value ($000) $224 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 2,106 Value ($000) $257 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 2,106 Value ($000) $184 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 2,106 Value ($000) $157 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 2,106 Value ($000) $124 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 4,500 Value ($000) $144 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 4,991 Value ($000) $166 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 29,700 Value ($000) $1,322 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 30,500 Value ($000) $1,468 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 43,725 Value ($000) $3,183 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 25,840 Value ($000) $2,000 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 1,540 Value ($000) $122 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 1,540 Value ($000) $215 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 1,540 Value ($000) $189 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 3,040 Value ($000) $362 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 3,040 Value ($000) $257 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 3,051 Value ($000) $235 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 3,051 Value ($000) $148 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 104,595 Value ($000) $8,336 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 108,650 Value ($000) $7,776 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 140,025 Value ($000) $8,094 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 140,175 Value ($000) $7,533 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 187,905 Value ($000) $10,718 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 229,250 Value ($000) $26,173 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 237,935 Value ($000) $23,836 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 235,550 Value ($000) $23,981 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 239,750 Value ($000) $21,958 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 255,540 Value ($000) $17,320 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 255,040 Value ($000) $16,483 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 219,840 Value ($000) $10,528 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 740 Value ($000) $31 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 1,000 Value ($000) $36 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 500 Value ($000) $13 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 500 Value ($000) $15 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 500 Value ($000) $13 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 500 Value ($000) $11 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 500 Value ($000) $22 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 500 Value ($000) $22 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 500 Value ($000) $20 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 1,000 Value ($000) $37 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 1,000 Value ($000) $28 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 1,000 Value ($000) $29 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 1,000 Value ($000) $26 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 1,000 Value ($000) $21 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 1,000 Value ($000) $24 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,028	$276	$136.23	$121.48 - $154.85
Q3 2025	2,028	$262	$129.79	$116.68 - $141.57
Q2 2025	2,028	$256	$112.17	$85.06 - $129.34
Q1 2025	2,106	$227	$127.10	$103.31 - $155.08
Q4 2024	2,208	$290	$135.16	$103.94 - $161.00
Q3 2024	2,106	$226	$111.92	$97.03 - $126.18
Q2 2024	2,106	$224	$112.11	$97.10 - $130.51
Q1 2024	2,106	$257	$107.06	$80.26 - $129.43
Q4 2023	2,106	$184	$81.49	$65.80 - $90.84
Q3 2023	2,106	$157	$69.02	$56.81 - $76.77
Q2 2023	2,106	$124	$45.28	$29.02 - $59.85
Q1 2023	4,500	$144	$36.01	$29.51 - $45.06
Q4 2022	4,991	$166	$33.69	$26.16 - $40.63
Q3 2022	29,700	$1,322	$31.15	$24.76 - $36.64
Q2 2022	30,500	$1,468	$31.81	$26.89 - $43.61
Q1 2022	43,725	$3,183	$41.80	$35.19 - $47.31
Q4 2021	25,840	$2,000	$46.47	$40.12 - $52.29
Q3 2021	1,540	$122	$50.12	$46.01 - $53.94
Q2 2021	1,540	$215	$48.84	$42.54 - $53.07
Q1 2021	1,540	$189	$41.48	$37.62 - $45.45
Q4 2020	3,040	$362	$36.23	$28.82 - $42.74
Q3 2020	3,040	$257	$28.77	$24.97 - $32.65
Q2 2020	3,051	$235	$23.94	$15.16 - $30.39
Q1 2020	3,051	$148	$26.73	$13.31 - $34.65
Q4 2019	104,595	$8,336	$27.48	$23.00 - $29.91
Q3 2019	108,650	$7,776	$23.12	$18.52 - $26.48
Q2 2019	140,025	$8,094	$20.37	$17.47 - $23.96
Q1 2019	140,175	$7,533	$19.20	$15.82 - $22.36
Q4 2018	187,905	$10,718	$27.71	$14.20 - $39.99
Q3 2018	229,250	$26,173	$36.37	$32.79 - $40.21
Q2 2018	237,935	$23,836	$36.28	$31.69 - $39.94
Q1 2018	235,550	$23,981	$33.36	$28.42 - $36.73
Q4 2017	239,750	$21,958	$25.57	$21.89 - $32.38
Q3 2017	255,540	$17,320	$20.94	$18.79 - $23.57
Q2 2017	255,040	$16,483	$18.72	$15.51 - $22.63
Q1 2017	219,840	$10,528	$16.33	$14.55 - $18.92
Q4 2016	740	$31	$13.93	$10.96 - $17.24
Q3 2016	1,000	$36	$11.31	$8.31 - $13.12
Q2 2016	500	$13	$9.93	$7.69 - $11.92
Q1 2016	500	$15	$8.72	$6.24 - $11.15
Q4 2015	500	$13	$9.93	$7.98 - $11.81
Q3 2015	500	$11	$13.12	$7.38 - $16.36
Q2 2015	500	$22	$16.22	$14.36 - $17.62
Q1 2015	500	$22	$14.49	$12.10 - $16.42
Q4 2014	500	$20	$13.20	$10.94 - $14.72
Q3 2014	1,000	$37	$10.92	$8.91 - $14.06
Q2 2014	1,000	$28	$9.14	$7.90 - $10.60
Q1 2014	1,000	$29	$9.98	$8.21 - $11.34
Q4 2013	1,000	$26	$7.70	$6.70 - $9.48
Q3 2013	1,000	$21	$7.72	$6.16 - $8.88
Q2 2013	1,000	$24	$5.83	$5.35 - $6.37