XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,014 Value ($000) $3 Avg Close $127.10 Range $103.31 - $155.08
Q1 2024
Shares 295,913 Value ($000) $36 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 471,042 Value ($000) $41 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 365,225 Value ($000) $27 Avg Close $69.02 Range $56.81 - $76.77
Q4 2021
Shares 75,517 Value ($000) $5,847 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 79,525 Value ($000) $6,329 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 75,520 Value ($000) $10,564 Avg Close $48.84 Range $42.54 - $53.07
Q4 2020
Shares 308,525 Value ($000) $36,776 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 295,401 Value ($000) $25,009 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 277,967 Value ($000) $21,473 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 193,869 Value ($000) $9,451 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 225,226 Value ($000) $17,951 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 220,419 Value ($000) $15,775 Avg Close $23.12 Range $18.52 - $26.48
Q3 2018
Shares 1,113,398 Value ($000) $127,117 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,335,082 Value ($000) $133,749 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,775,067 Value ($000) $180,720 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 2,156,386 Value ($000) $197,503 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 2,018,433 Value ($000) $136,809 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 1,593,071 Value ($000) $102,960 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 613,197 Value ($000) $29,366 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 637,820 Value ($000) $27,528 Avg Close $13.93 Range $10.96 - $17.24