XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,478 Value ($000) $1,663 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 21,875 Value ($000) $1,741 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 22,850 Value ($000) $3,196 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 19,335 Value ($000) $2,384 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 16,637 Value ($000) $1,983 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 17,064 Value ($000) $1,445 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 17,929 Value ($000) $1,385 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 27,005 Value ($000) $1,316 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 28,456 Value ($000) $2,268 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 28,345 Value ($000) $2,029 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 33,286 Value ($000) $1,924 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 38,003 Value ($000) $2,042 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 9,635 Value ($000) $550 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 9,666 Value ($000) $1,104 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 9,376 Value ($000) $939,288 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 7,425 Value ($000) $755,939 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 7,420 Value ($000) $680 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 7,389 Value ($000) $501 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 6,612 Value ($000) $427 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 65,884 Value ($000) $3,155 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 66,209 Value ($000) $2,858 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 69,628 Value ($000) $2,553 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 70,561 Value ($000) $1,853 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 50,198 Value ($000) $1,541 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 50,198 Value ($000) $1,368 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 50,198 Value ($000) $1,196 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 49,765 Value ($000) $2,248 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 40,342 Value ($000) $1,834 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 40,342 Value ($000) $1,649 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 39,121 Value ($000) $1,474 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 41,652 Value ($000) $1,192 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 38,649 Value ($000) $1,137 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 23,594 Value ($000) $620 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 23,594 Value ($000) $511 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 15,015 Value ($000) $272 Avg Close $5.83 Range $5.35 - $6.37