XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,015 Value ($000) $535 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 12,010 Value ($000) $578 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 13,010 Value ($000) $947 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 13,510 Value ($000) $1,046 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 14,980 Value ($000) $1,192 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 123,441 Value ($000) $17,268 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 122,952 Value ($000) $15,160 Avg Close $41.48 Range $37.62 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,015	$535	$31.15	$24.76 - $36.64
Q2 2022	12,010	$578	$31.81	$26.89 - $43.61
Q1 2022	13,010	$947	$41.80	$35.19 - $47.31
Q4 2021	13,510	$1,046	$46.47	$40.12 - $52.29
Q3 2021	14,980	$1,192	$50.12	$46.01 - $53.94
Q2 2021	123,441	$17,268	$48.84	$42.54 - $53.07
Q1 2021	122,952	$15,160	$41.48	$37.62 - $45.45