XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,758 Value ($000) $783 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 5,985 Value ($000) $774 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 6,160 Value ($000) $778 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,160 Value ($000) $663 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,925 Value ($000) $777 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 6,490 Value ($000) $568 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 6,040 Value ($000) $641 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 6,040 Value ($000) $737 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 6,490 Value ($000) $568 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 8,285 Value ($000) $619 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 10,385 Value ($000) $613 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 11,485 Value ($000) $366 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 8,745 Value ($000) $291 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,745 Value ($000) $345 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 7,445 Value ($000) $359 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 5,405 Value ($000) $393 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 4,445 Value ($000) $344 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 4,445 Value ($000) $354 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 4,455 Value ($000) $623 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 12,045 Value ($000) $1,485 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 4,845 Value ($000) $578 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 4,935 Value ($000) $418 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 5,215 Value ($000) $403 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 4,415 Value ($000) $215 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 4,940 Value ($000) $394 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 5,240 Value ($000) $375 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 5,040 Value ($000) $291 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 6,769 Value ($000) $364 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 8,619 Value ($000) $492 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 45,655 Value ($000) $5,212 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 44,650 Value ($000) $4,473 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 44,455 Value ($000) $4,526 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 38,875 Value ($000) $3,561 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 40,945 Value ($000) $2,775 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 11,125 Value ($000) $719 Avg Close $18.72 Range $15.51 - $22.63