XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $1 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 9,567 Value ($000) $1 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 9,497 Value ($000) $1 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 9,357 Value ($000) $1 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 9,414 Value ($000) $1 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 9,689 Value ($000) $1 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 7,584 Value ($000) $1 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 7,439 Value ($000) $1 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 8,044 Value ($000) $1 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 8,519 Value ($000) $1 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 8,757 Value ($000) $1 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 5,663 Value ($000) $1 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 23,234 Value ($000) $1 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 22,966 Value ($000) $1,022 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 21,622 Value ($000) $1,041 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 27,256 Value ($000) $1,984 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 25,226 Value ($000) $1,953 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 17,028 Value ($000) $1,355 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 13,735 Value ($000) $1,921 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 10,075 Value ($000) $1,242 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 7,590 Value ($000) $905 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 6,645 Value ($000) $563 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 823 Value ($000) $64 Avg Close $23.94 Range $15.16 - $30.39