XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $376 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,488 Value ($000) $322 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,103 Value ($000) $266 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,156 Value ($000) $232 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 2,234 Value ($000) $293 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 2,377 Value ($000) $256 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,235 Value ($000) $237 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 1,889 Value ($000) $231 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 2,733 Value ($000) $239 Avg Close $81.49 Range $65.80 - $90.84
Q4 2022
Shares 14,053 Value ($000) $468 Avg Close $33.69 Range $26.16 - $40.63