XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,033 Value ($000) $3,266 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 14,880 Value ($000) $1,924 Avg Close $129.79 Range $116.68 - $141.57

Q2 2020

Shares 33 Value ($000) $3 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 958 Value ($000) $47 Avg Close $26.73 Range $13.31 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,033	$3,266	$136.23	$121.48 - $154.85
Q3 2025	14,880	$1,924	$129.79	$116.68 - $141.57
Q2 2020	33	$3	$23.94	$15.16 - $30.39
Q1 2020	958	$47	$26.73	$13.31 - $34.65