XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,467 Value ($000) $25,071 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 188,618 Value ($000) $24,383 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 192,923 Value ($000) $24,364 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 190,076 Value ($000) $20,448 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 185,628 Value ($000) $24,345 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 196,603 Value ($000) $21,137 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 186,471 Value ($000) $19,794 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 187,466 Value ($000) $22,876 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 180,400 Value ($000) $15,801 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 173,246 Value ($000) $12,935 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 170,868 Value ($000) $10,081 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 172,579 Value ($000) $5,505 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 302,818 Value ($000) $10,081 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 318,784 Value ($000) $14,193 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 322,474 Value ($000) $15,530 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 462,066 Value ($000) $33,639 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 510,304 Value ($000) $39,512 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 484,905 Value ($000) $38,589 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 666,340 Value ($000) $93,214 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 681,652 Value ($000) $84,047 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 647,024 Value ($000) $77,126 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 651,703 Value ($000) $55,174 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 643,784 Value ($000) $49,732 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 623,976 Value ($000) $30,528 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 617,376 Value ($000) $49,204 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 651,550 Value ($000) $46,626 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 662,188 Value ($000) $38,281 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 768,814 Value ($000) $41,317 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 549,585 Value ($000) $31,348 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 489,715 Value ($000) $55,911 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 470,412 Value ($000) $47,126 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 429,810 Value ($000) $43,759 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 83,420 Value ($000) $7,640 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 52,797 Value ($000) $3,579 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 44,997 Value ($000) $2,909 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 39,374 Value ($000) $1,882 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 35,600 Value ($000) $1,539 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 22,328 Value ($000) $815 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 22,941 Value ($000) $588 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 17,680 Value ($000) $544 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 14,908 Value ($000) $399 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 13,571 Value ($000) $317 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 12,862 Value ($000) $574 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 10,168 Value ($000) $468 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 7,527 Value ($000) $309 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 7,692 Value ($000) $288 Avg Close $10.92 Range $8.91 - $14.06