XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 96,773 Value ($000) $3,222 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 97,594 Value ($000) $4,345 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 97,756 Value ($000) $4,708 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 97,871 Value ($000) $7,125 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 98,606 Value ($000) $7,635 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 99,179 Value ($000) $7,893 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 102,060 Value ($000) $14,277 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 98,275 Value ($000) $12,117 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 101,796 Value ($000) $12,134 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 103,465 Value ($000) $8,759 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 112,129 Value ($000) $8,662 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 113,521 Value ($000) $5,534 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 136,636 Value ($000) $10,890 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 137,835 Value ($000) $9,865 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 135,175 Value ($000) $7,814 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 138,701 Value ($000) $7,454 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 139,539 Value ($000) $7,959 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 136,461 Value ($000) $15,580 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 133,106 Value ($000) $13,335 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 137,202 Value ($000) $13,969 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 143,237 Value ($000) $13,119 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 143,923 Value ($000) $9,755 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 12,335 Value ($000) $797 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 8,310 Value ($000) $398 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 10,635 Value ($000) $459 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 11,210 Value ($000) $411 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 10,910 Value ($000) $286 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 12,050 Value ($000) $370 Avg Close $8.72 Range $6.24 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	96,773	$3,222	$33.69	$26.16 - $40.63
Q3 2022	97,594	$4,345	$31.15	$24.76 - $36.64
Q2 2022	97,756	$4,708	$31.81	$26.89 - $43.61
Q1 2022	97,871	$7,125	$41.80	$35.19 - $47.31
Q4 2021	98,606	$7,635	$46.47	$40.12 - $52.29
Q3 2021	99,179	$7,893	$50.12	$46.01 - $53.94
Q2 2021	102,060	$14,277	$48.84	$42.54 - $53.07
Q1 2021	98,275	$12,117	$41.48	$37.62 - $45.45
Q4 2020	101,796	$12,134	$36.23	$28.82 - $42.74
Q3 2020	103,465	$8,759	$28.77	$24.97 - $32.65
Q2 2020	112,129	$8,662	$23.94	$15.16 - $30.39
Q1 2020	113,521	$5,534	$26.73	$13.31 - $34.65
Q4 2019	136,636	$10,890	$27.48	$23.00 - $29.91
Q3 2019	137,835	$9,865	$23.12	$18.52 - $26.48
Q2 2019	135,175	$7,814	$20.37	$17.47 - $23.96
Q1 2019	138,701	$7,454	$19.20	$15.82 - $22.36
Q4 2018	139,539	$7,959	$27.71	$14.20 - $39.99
Q3 2018	136,461	$15,580	$36.37	$32.79 - $40.21
Q2 2018	133,106	$13,335	$36.28	$31.69 - $39.94
Q1 2018	137,202	$13,969	$33.36	$28.42 - $36.73
Q4 2017	143,237	$13,119	$25.57	$21.89 - $32.38
Q3 2017	143,923	$9,755	$20.94	$18.79 - $23.57
Q2 2017	12,335	$797	$18.72	$15.51 - $22.63
Q1 2017	8,310	$398	$16.33	$14.55 - $18.92
Q4 2016	10,635	$459	$13.93	$10.96 - $17.24
Q3 2016	11,210	$411	$11.31	$8.31 - $13.12
Q2 2016	10,910	$286	$9.93	$7.69 - $11.92
Q1 2016	12,050	$370	$8.72	$6.24 - $11.15