XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,285 Value ($000) $2,430 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 25,290 Value ($000) $2,534 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 25,505 Value ($000) $2,597 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 25,505 Value ($000) $2,336 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 24,829 Value ($000) $1,683 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 11,269 Value ($000) $728 Avg Close $18.72 Range $15.51 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,285	$2,430	$36.37	$32.79 - $40.21
Q2 2018	25,290	$2,534	$36.28	$31.69 - $39.94
Q1 2018	25,505	$2,597	$33.36	$28.42 - $36.73
Q4 2017	25,505	$2,336	$25.57	$21.89 - $32.38
Q3 2017	24,829	$1,683	$20.94	$18.79 - $23.57
Q2 2017	11,269	$728	$18.72	$15.51 - $22.63