XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,891 Value ($000) $529 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 15,426 Value ($000) $1,994 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 20,863 Value ($000) $2,635 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 21,454 Value ($000) $2,308 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 14,217 Value ($000) $2 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 25,199 Value ($000) $3 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 30,631 Value ($000) $3 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 28,754 Value ($000) $4 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 23,402 Value ($000) $2 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 24,363 Value ($000) $2 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 19,981 Value ($000) $1 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 19,196 Value ($000) $1 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 32,955 Value ($000) $1 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 32,316 Value ($000) $1,439 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 16,594 Value ($000) $799 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 20,044 Value ($000) $1,459 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 18,779 Value ($000) $1,454 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 15,260 Value ($000) $1,214 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 98,579 Value ($000) $13,790 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 60,546 Value ($000) $7,465 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 36,874 Value ($000) $4,395 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 53,339 Value ($000) $4,516 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 44,943 Value ($000) $3,472 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 48,418 Value ($000) $2,360 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 42,370 Value ($000) $3,377 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 42,370 Value ($000) $3,032 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 58,605 Value ($000) $3,388 Avg Close $20.37 Range $17.47 - $23.96

Q3 2018

Shares 14,213 Value ($000) $1,623 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 24,335 Value ($000) $2,438 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 26,519 Value ($000) $2,700 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 40,539 Value ($000) $3,713 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 9,214 Value ($000) $625 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 8,912 Value ($000) $576 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 8,751 Value ($000) $419 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 8,633 Value ($000) $373 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 11,844 Value ($000) $434 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 15,192 Value ($000) $399 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 13,351 Value ($000) $410 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 8,726 Value ($000) $238 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 9,776 Value ($000) $233 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 3,081 Value ($000) $139 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 1,979 Value ($000) $90 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 1,597 Value ($000) $65 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 1,865 Value ($000) $70 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 1,891 Value ($000) $54 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 1,732 Value ($000) $51 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 1,041 Value ($000) $27 Avg Close $7.70 Range $6.70 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,891	$529	$136.23	$121.48 - $154.85
Q3 2025	15,426	$1,994	$129.79	$116.68 - $141.57
Q2 2025	20,863	$2,635	$112.17	$85.06 - $129.34
Q1 2025	21,454	$2,308	$127.10	$103.31 - $155.08
Q4 2024	14,217	$2	$135.16	$103.94 - $161.00
Q3 2024	25,199	$3	$111.92	$97.03 - $126.18
Q2 2024	30,631	$3	$112.11	$97.10 - $130.51
Q1 2024	28,754	$4	$107.06	$80.26 - $129.43
Q4 2023	23,402	$2	$81.49	$65.80 - $90.84
Q3 2023	24,363	$2	$69.02	$56.81 - $76.77
Q2 2023	19,981	$1	$45.28	$29.02 - $59.85
Q1 2023	19,196	$1	$36.01	$29.51 - $45.06
Q4 2022	32,955	$1	$33.69	$26.16 - $40.63
Q3 2022	32,316	$1,439	$31.15	$24.76 - $36.64
Q2 2022	16,594	$799	$31.81	$26.89 - $43.61
Q1 2022	20,044	$1,459	$41.80	$35.19 - $47.31
Q4 2021	18,779	$1,454	$46.47	$40.12 - $52.29
Q3 2021	15,260	$1,214	$50.12	$46.01 - $53.94
Q2 2021	98,579	$13,790	$48.84	$42.54 - $53.07
Q1 2021	60,546	$7,465	$41.48	$37.62 - $45.45
Q4 2020	36,874	$4,395	$36.23	$28.82 - $42.74
Q3 2020	53,339	$4,516	$28.77	$24.97 - $32.65
Q2 2020	44,943	$3,472	$23.94	$15.16 - $30.39
Q1 2020	48,418	$2,360	$26.73	$13.31 - $34.65
Q4 2019	42,370	$3,377	$27.48	$23.00 - $29.91
Q3 2019	42,370	$3,032	$23.12	$18.52 - $26.48
Q2 2019	58,605	$3,388	$20.37	$17.47 - $23.96
Q3 2018	14,213	$1,623	$36.37	$32.79 - $40.21
Q2 2018	24,335	$2,438	$36.28	$31.69 - $39.94
Q1 2018	26,519	$2,700	$33.36	$28.42 - $36.73
Q4 2017	40,539	$3,713	$25.57	$21.89 - $32.38
Q3 2017	9,214	$625	$20.94	$18.79 - $23.57
Q2 2017	8,912	$576	$18.72	$15.51 - $22.63
Q1 2017	8,751	$419	$16.33	$14.55 - $18.92
Q4 2016	8,633	$373	$13.93	$10.96 - $17.24
Q3 2016	11,844	$434	$11.31	$8.31 - $13.12
Q2 2016	15,192	$399	$9.93	$7.69 - $11.92
Q1 2016	13,351	$410	$8.72	$6.24 - $11.15
Q4 2015	8,726	$238	$9.93	$7.98 - $11.81
Q3 2015	9,776	$233	$13.12	$7.38 - $16.36
Q2 2015	3,081	$139	$16.22	$14.36 - $17.62
Q1 2015	1,979	$90	$14.49	$12.10 - $16.42
Q4 2014	1,597	$65	$13.20	$10.94 - $14.72
Q3 2014	1,865	$70	$10.92	$8.91 - $14.06
Q2 2014	1,891	$54	$9.14	$7.90 - $10.60
Q1 2014	1,732	$51	$9.98	$8.21 - $11.34
Q4 2013	1,041	$27	$7.70	$6.70 - $9.48