XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $10 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 22 Value ($000) $3 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 20 Value ($000) $3 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 55 Value ($000) $6 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 75 Value ($000) $10 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 26 Value ($000) $3 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 78 Value ($000) $8 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 20 Value ($000) $2 Avg Close $107.06 Range $80.26 - $129.43
Q3 2022
Shares 259 Value ($000) $12 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 480 Value ($000) $23 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 124 Value ($000) $9 Avg Close $41.80 Range $35.19 - $47.31
Q3 2021
Shares 111 Value ($000) $9 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 100 Value ($000) $14 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 96 Value ($000) $12 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 46 Value ($000) $5 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 62 Value ($000) $5 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 101 Value ($000) $8 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 14,404 Value ($000) $700 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 87 Value ($000) $7 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 87 Value ($000) $6 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 87 Value ($000) $5 Avg Close $20.37 Range $17.47 - $23.96
Q1 2017
Shares 192 Value ($000) $9 Avg Close $16.33 Range $14.55 - $18.92