XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $397 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,920 Value ($000) $377 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,920 Value ($000) $369 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,120 Value ($000) $336 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,120 Value ($000) $409 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,130 Value ($000) $337 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,130 Value ($000) $332 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,130 Value ($000) $382 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,130 Value ($000) $274 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,130 Value ($000) $234 Avg Close $69.02 Range $56.81 - $76.77
Q4 2022
Shares 7,000 Value ($000) $233 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,160 Value ($000) $319 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 7,160 Value ($000) $345 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 8,368 Value ($000) $609 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 133,548 Value ($000) $10,341 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 155,280 Value ($000) $12,357 Avg Close $50.12 Range $46.01 - $53.94