XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,465 Value ($000) $1,286 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 9,266 Value ($000) $1,168 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 8,845 Value ($000) $1,128 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 7,862 Value ($000) $842 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,476 Value ($000) $849 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,990 Value ($000) $557 Avg Close $111.92 Range $97.03 - $126.18
Q1 2024
Shares 84 Value ($000) $10 Avg Close $107.06 Range $80.26 - $129.43
Q1 2022
Shares 200 Value ($000) $15 Avg Close $41.80 Range $35.19 - $47.31