XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,746 Value ($000) $5,810 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 39,841 Value ($000) $5,150 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 38,940 Value ($000) $4,918 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 35,100 Value ($000) $3,776 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 30,800 Value ($000) $4,039 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 26,783 Value ($000) $2,879 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 26,578 Value ($000) $2,821 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 40,698 Value ($000) $5 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 48,696 Value ($000) $4 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 75,591 Value ($000) $6 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 95,516 Value ($000) $6 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 21,978 Value ($000) $1 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 24,566 Value ($000) $1 Avg Close $33.69 Range $26.16 - $40.63
Q3 2021
Shares 17,501 Value ($000) $1,392 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 11,527 Value ($000) $1,612 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 11,082 Value ($000) $1,366 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 9,747 Value ($000) $1,161 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 9,837 Value ($000) $832 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 10,560 Value ($000) $815 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 9,058 Value ($000) $441 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 9,245 Value ($000) $736 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 1,699 Value ($000) $121 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,699 Value ($000) $98 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 25,751 Value ($000) $1,383 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 27,573 Value ($000) $1,572 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 39,683 Value ($000) $4,530 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 39,640 Value ($000) $3,971 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 17,000 Value ($000) $1,730 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 17,000 Value ($000) $1,557 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 17,000 Value ($000) $1,152 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 17,000 Value ($000) $1,098 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 17,100 Value ($000) $818 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 17,900 Value ($000) $772 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 15,600 Value ($000) $572 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 12,000 Value ($000) $315 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 6,300 Value ($000) $193 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 3,100 Value ($000) $84 Avg Close $9.93 Range $7.98 - $11.81
Q2 2015
Shares 9,700 Value ($000) $438 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 4,400 Value ($000) $200 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 3,000 Value ($000) $123 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 3,000 Value ($000) $113 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 1 Value ($000) $0 Avg Close $9.14 Range $7.90 - $10.60