XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,800 Value ($000) $859 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 11,800 Value ($000) $914 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 9,800 Value ($000) $780 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 9,800 Value ($000) $1,371 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 9,800 Value ($000) $1,208 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 9,800 Value ($000) $1,168 Avg Close $36.23 Range $28.82 - $42.74
Q4 2018
Shares 10,500 Value ($000) $599 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 10,000 Value ($000) $1,142 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 10,000 Value ($000) $1,002 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 13,000 Value ($000) $1,324 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 13,000 Value ($000) $1,191 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 13,000 Value ($000) $881 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 13,000 Value ($000) $840 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 13,000 Value ($000) $623 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 13,000 Value ($000) $561 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 18,000 Value ($000) $660 Avg Close $11.31 Range $8.31 - $13.12
Q4 2015
Shares 10,120 Value ($000) $276 Avg Close $9.93 Range $7.98 - $11.81
Q2 2015
Shares 6,020 Value ($000) $272 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 5,220 Value ($000) $237 Avg Close $14.49 Range $12.10 - $16.42