XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,213 Value ($000) $8,999 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 161,906 Value ($000) $20,930 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 20,385 Value ($000) $2,574 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 131,419 Value ($000) $14,138 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 130,822 Value ($000) $17,157 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 22,808 Value ($000) $2,452 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 27,078 Value ($000) $2,874 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 39,623 Value ($000) $4,835 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 4,840 Value ($000) $424 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 12,615 Value ($000) $942 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 28,280 Value ($000) $1,669 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 49,139 Value ($000) $1,568 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 39,815 Value ($000) $1,325 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 42,615 Value ($000) $1,898 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 27,993 Value ($000) $1,348 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 20,157 Value ($000) $1,467 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 22,273 Value ($000) $1,725 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 20,082 Value ($000) $1,598 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 60,856 Value ($000) $8,512 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 67,432 Value ($000) $8,313 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 71,874 Value ($000) $8,567 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 61,151 Value ($000) $5,177 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 63,205 Value ($000) $4,883 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 50,908 Value ($000) $2,483 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 110,724 Value ($000) $8,824 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 54,045 Value ($000) $3,869 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 43,152 Value ($000) $2,494 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 34,964 Value ($000) $1,879 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 55,003 Value ($000) $3,138 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 44,486 Value ($000) $5,079 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 15,592 Value ($000) $1,562 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 18,379 Value ($000) $1,871 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 8,125 Value ($000) $744 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 15,796 Value ($000) $1,071 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 10,411 Value ($000) $673 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 13,536 Value ($000) $649 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 54,522 Value ($000) $2,354 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 9,023 Value ($000) $331 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 2,783 Value ($000) $73 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 82,225 Value ($000) $2,523 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 47,300 Value ($000) $1,288 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 203,786 Value ($000) $4,857 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 4,390 Value ($000) $199 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 124,993 Value ($000) $5,683 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 10,044 Value ($000) $410 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 6,603 Value ($000) $249 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 143,412 Value ($000) $4,104 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 11,385 Value ($000) $335 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 20,916 Value ($000) $550 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 8,196 Value ($000) $178 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 7,935 Value ($000) $144 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,213	$8,999	$136.23	$121.48 - $154.85
Q3 2025	161,906	$20,930	$129.79	$116.68 - $141.57
Q2 2025	20,385	$2,574	$112.17	$85.06 - $129.34
Q1 2025	131,419	$14,138	$127.10	$103.31 - $155.08
Q4 2024	130,822	$17,157	$135.16	$103.94 - $161.00
Q3 2024	22,808	$2,452	$111.92	$97.03 - $126.18
Q2 2024	27,078	$2,874	$112.11	$97.10 - $130.51
Q1 2024	39,623	$4,835	$107.06	$80.26 - $129.43
Q4 2023	4,840	$424	$81.49	$65.80 - $90.84
Q3 2023	12,615	$942	$69.02	$56.81 - $76.77
Q2 2023	28,280	$1,669	$45.28	$29.02 - $59.85
Q1 2023	49,139	$1,568	$36.01	$29.51 - $45.06
Q4 2022	39,815	$1,325	$33.69	$26.16 - $40.63
Q3 2022	42,615	$1,898	$31.15	$24.76 - $36.64
Q2 2022	27,993	$1,348	$31.81	$26.89 - $43.61
Q1 2022	20,157	$1,467	$41.80	$35.19 - $47.31
Q4 2021	22,273	$1,725	$46.47	$40.12 - $52.29
Q3 2021	20,082	$1,598	$50.12	$46.01 - $53.94
Q2 2021	60,856	$8,512	$48.84	$42.54 - $53.07
Q1 2021	67,432	$8,313	$41.48	$37.62 - $45.45
Q4 2020	71,874	$8,567	$36.23	$28.82 - $42.74
Q3 2020	61,151	$5,177	$28.77	$24.97 - $32.65
Q2 2020	63,205	$4,883	$23.94	$15.16 - $30.39
Q1 2020	50,908	$2,483	$26.73	$13.31 - $34.65
Q4 2019	110,724	$8,824	$27.48	$23.00 - $29.91
Q3 2019	54,045	$3,869	$23.12	$18.52 - $26.48
Q2 2019	43,152	$2,494	$20.37	$17.47 - $23.96
Q1 2019	34,964	$1,879	$19.20	$15.82 - $22.36
Q4 2018	55,003	$3,138	$27.71	$14.20 - $39.99
Q3 2018	44,486	$5,079	$36.37	$32.79 - $40.21
Q2 2018	15,592	$1,562	$36.28	$31.69 - $39.94
Q1 2018	18,379	$1,871	$33.36	$28.42 - $36.73
Q4 2017	8,125	$744	$25.57	$21.89 - $32.38
Q3 2017	15,796	$1,071	$20.94	$18.79 - $23.57
Q2 2017	10,411	$673	$18.72	$15.51 - $22.63
Q1 2017	13,536	$649	$16.33	$14.55 - $18.92
Q4 2016	54,522	$2,354	$13.93	$10.96 - $17.24
Q3 2016	9,023	$331	$11.31	$8.31 - $13.12
Q2 2016	2,783	$73	$9.93	$7.69 - $11.92
Q1 2016	82,225	$2,523	$8.72	$6.24 - $11.15
Q4 2015	47,300	$1,288	$9.93	$7.98 - $11.81
Q3 2015	203,786	$4,857	$13.12	$7.38 - $16.36
Q2 2015	4,390	$199	$16.22	$14.36 - $17.62
Q1 2015	124,993	$5,683	$14.49	$12.10 - $16.42
Q4 2014	10,044	$410	$13.20	$10.94 - $14.72
Q3 2014	6,603	$249	$10.92	$8.91 - $14.06
Q2 2014	143,412	$4,104	$9.14	$7.90 - $10.60
Q1 2014	11,385	$335	$9.98	$8.21 - $11.34
Q4 2013	20,916	$550	$7.70	$6.70 - $9.48
Q3 2013	8,196	$178	$7.72	$6.16 - $8.88
Q2 2013	7,935	$144	$5.83	$5.35 - $6.37