XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,300 Value ($000) $1,492 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 11,395 Value ($000) $1,245 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 11,429 Value ($000) $1,211 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 11,592 Value ($000) $1,414 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 11,342 Value ($000) $996 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 21,042 Value ($000) $1,594 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 18,070 Value ($000) $1,058 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 22,557 Value ($000) $720 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 9,380 Value ($000) $320 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 11,225 Value ($000) $506 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 16,725 Value ($000) $806 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 4,935 Value ($000) $362 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 6,395 Value ($000) $492 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 2,998 Value ($000) $240 Avg Close $50.12 Range $46.01 - $53.94
Q1 2021
Shares 4,399 Value ($000) $542 Avg Close $41.48 Range $37.62 - $45.45
Q2 2020
Shares 16,280 Value ($000) $1,257 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 36,869 Value ($000) $1,797 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 44,603 Value ($000) $3,554 Avg Close $27.48 Range $23.00 - $29.91