XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,135 Value ($000) $970 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 8,230 Value ($000) $1,064 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 5,828 Value ($000) $736 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 5,273 Value ($000) $567 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,784 Value ($000) $759 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,938 Value ($000) $632 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 6,197 Value ($000) $939 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,320 Value ($000) $1 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 4,683 Value ($000) $0 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 4,536 Value ($000) $0 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 4,368 Value ($000) $0 Avg Close $45.28 Range $29.02 - $59.85
Q2 2021
Shares 1,615 Value ($000) $226 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,244 Value ($000) $153 Avg Close $41.48 Range $37.62 - $45.45