XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,102 Value ($000) $13,605 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 90,370 Value ($000) $11,682 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 61,947 Value ($000) $7,823 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 75,707 Value ($000) $8,145 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 97,268 Value ($000) $12,757 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 99,241 Value ($000) $10,669 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 99,979 Value ($000) $10,613 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 97,655 Value ($000) $11,917 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 113,500 Value ($000) $9,941 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 78,816 Value ($000) $5,884 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 80,454 Value ($000) $4,747 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 90,277 Value ($000) $2,880 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 93,707 Value ($000) $3,120 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 99,986 Value ($000) $4,451 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 106,531 Value ($000) $5,131 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 87,744 Value ($000) $6,388 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 397,232 Value ($000) $30,758 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 242,766 Value ($000) $19,319 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 167,381 Value ($000) $23,415 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 188,123 Value ($000) $23,196 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 183,232 Value ($000) $21,841 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 90,969 Value ($000) $7,701 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 91,249 Value ($000) $7,049 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 91,760 Value ($000) $4,473 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 95,878 Value ($000) $7,641 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 99,648 Value ($000) $7,132 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 96,198 Value ($000) $5,561 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 103,501 Value ($000) $5,562 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 103,407 Value ($000) $5,898 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 113,327 Value ($000) $12,939 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 128,805 Value ($000) $12,904 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 23,779 Value ($000) $2,421 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 24,335 Value ($000) $2,229 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 23,737 Value ($000) $1,609 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 22,020 Value ($000) $1,423 Avg Close $18.72 Range $15.51 - $22.63