XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,709 Value ($000) $1,218 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 9,207 Value ($000) $1,135 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 9,493 Value ($000) $1,132 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 9,606 Value ($000) $813 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 9,525 Value ($000) $736 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 8,605 Value ($000) $419 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 8,286 Value ($000) $660 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 8,495 Value ($000) $608 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 9,289 Value ($000) $537 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 10,890 Value ($000) $585 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 10,428 Value ($000) $595 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 9,649 Value ($000) $1,102 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 9,275 Value ($000) $929 Avg Close $36.28 Range $31.69 - $39.94