XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 135,676 Value ($000) $10,505 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 129,320 Value ($000) $10,291 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 128,886 Value ($000) $18,030 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 137,723 Value ($000) $16,981 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 171,590 Value ($000) $20,453 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 171,147 Value ($000) $14,489 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 172,557 Value ($000) $13,330 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 148,319 Value ($000) $7,231 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 151,325 Value ($000) $12,060 Avg Close $27.48 Range $23.00 - $29.91
Q4 2018
Shares 137,199 Value ($000) $7,826 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 173,365 Value ($000) $19,793 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 188,850 Value ($000) $18,919 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 173,430 Value ($000) $17,657 Avg Close $33.36 Range $28.42 - $36.73