XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,215 Value ($000) $1,936 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 19,011 Value ($000) $2,425 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 15,724 Value ($000) $1,989 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 44,214 Value ($000) $4,671 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,465 Value ($000) $457 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 22,672 Value ($000) $2,469 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 25,565 Value ($000) $2,718 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,676 Value ($000) $449 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 7,710 Value ($000) $677 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 7,038 Value ($000) $525 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 10,679 Value ($000) $630 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 9,134 Value ($000) $292 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 50,982 Value ($000) $1,699 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 13,823 Value ($000) $626 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 38,540 Value ($000) $1,863 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 29,944 Value ($000) $2,195 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 16,900 Value ($000) $1,304 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 96,862 Value ($000) $7,729 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 42,503 Value ($000) $5,956 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 46,120 Value ($000) $5,699 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 40,607 Value ($000) $4,835 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 53,986 Value ($000) $4,606 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 35,579 Value ($000) $2,749 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 33,716 Value ($000) $1,644 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 40,731 Value ($000) $3,185 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 45,905 Value ($000) $3,285 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 68,871 Value ($000) $3,982 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 38,122 Value ($000) $2,049 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 33,301 Value ($000) $1,899 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 24,359 Value ($000) $2,781 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 20,244 Value ($000) $2,029 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 17,814 Value ($000) $1,815 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 8,469 Value ($000) $775 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 7,603 Value ($000) $515 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 7,554 Value ($000) $488 Avg Close $18.72 Range $15.51 - $22.63
Q4 2016
Shares 18,041 Value ($000) $779 Avg Close $13.93 Range $10.96 - $17.24