XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,093 Value ($000) $7,357 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 85,198 Value ($000) $9,160 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 113,769 Value ($000) $12,077 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 9,664 Value ($000) $1,179 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 92,422 Value ($000) $8,095 Avg Close $81.49 Range $65.80 - $90.84
Q4 2022
Shares 15,521 Value ($000) $517 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 24,091 Value ($000) $1,073 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 51,159 Value ($000) $2,464 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 53,386 Value ($000) $3,887 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 65,908 Value ($000) $5,103 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 82,094 Value ($000) $6,533 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 82,296 Value ($000) $11,512 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 44,116 Value ($000) $5,440 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 79,862 Value ($000) $9,520 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 88,889 Value ($000) $7,525 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 150,190 Value ($000) $11,602 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 267,221 Value ($000) $13,027 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 508,322 Value ($000) $40,513 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 270,470 Value ($000) $19,358 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 107,470 Value ($000) $6,213 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 65,500 Value ($000) $3,520 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 38,240 Value ($000) $2,181 Avg Close $27.71 Range $14.20 - $39.99