XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,916 Value ($000) $4,915 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 39,989 Value ($000) $4,302 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 12,128 Value ($000) $1,591 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 19,915 Value ($000) $2,141 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 20,770 Value ($000) $2,205 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 88,681 Value ($000) $10,822 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 115,699 Value ($000) $10,134 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 118,809 Value ($000) $8,870 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 360,798 Value ($000) $21,287 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 278,284 Value ($000) $8,877 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 216,896 Value ($000) $7,220 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 161,835 Value ($000) $7,205 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 153,855 Value ($000) $7,410 Avg Close $31.81 Range $26.89 - $43.61