XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,155 Value ($000) $75,587 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 312,355 Value ($000) $40,378 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 327,568 Value ($000) $41,369 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 317,377 Value ($000) $34,143 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 365,944 Value ($000) $47,994 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 346,375 Value ($000) $37,239 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 284,316 Value ($000) $30,180 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 251,500 Value ($000) $30,691 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 229,678 Value ($000) $20,117 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 396,313 Value ($000) $29,589 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 266,719 Value ($000) $15,736 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 270,215 Value ($000) $8,620 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 620,758 Value ($000) $20,665 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 928,159 Value ($000) $41 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 699,709 Value ($000) $34 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 324,458 Value ($000) $23,621 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 355,534 Value ($000) $27,529 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,169,084 Value ($000) $93,036 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 569,153 Value ($000) $79,619 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 642,435 Value ($000) $79,212 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 639,897 Value ($000) $76,275 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 665,985 Value ($000) $56,382 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 739,510 Value ($000) $57,128 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 665,694 Value ($000) $32,453 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 608,728 Value ($000) $48,516 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 849,591 Value ($000) $60,805 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,294,723 Value ($000) $74,848 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 2,175,916 Value ($000) $116,933 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 2,672,079 Value ($000) $152,416 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 2,037,480 Value ($000) $232,620 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,993,507 Value ($000) $199,710 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 3,211,237 Value ($000) $326,936 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 3,820,078 Value ($000) $349,881 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 3,043,981 Value ($000) $206,321 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 2,196,890 Value ($000) $141,985 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 2,800,979 Value ($000) $134,139 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 2,703,512 Value ($000) $116,684 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 2,336,895 Value ($000) $85,694 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 135,526 Value ($000) $3,559 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 75,302 Value ($000) $2,312 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 40,570 Value ($000) $1,106 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 53,313 Value ($000) $1,270 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 67,075 Value ($000) $3,030 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 21,261 Value ($000) $967 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 21,008 Value ($000) $859 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 138,634 Value ($000) $5,222 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 39,292 Value ($000) $1,125 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 33,654 Value ($000) $990 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 7,808 Value ($000) $205 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 101,724 Value ($000) $2,204 Avg Close $7.72 Range $6.16 - $8.88
Q4 2012
Shares 14,822 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 32,087 Value ($000) $539 Avg Close — Range —