XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,895 Value ($000) $22,547 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 58,452 Value ($000) $7,556 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 84,426 Value ($000) $10,662 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 211,610 Value ($000) $22,765 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 164,623 Value ($000) $21,590 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 229,870 Value ($000) $24,713 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 487,409 Value ($000) $51,738 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 302,178 Value ($000) $36,875 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 165,000 Value ($000) $14,452 Avg Close $81.49 Range $65.80 - $90.84
Q1 2021
Shares 9,929 Value ($000) $1,224 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 28,601 Value ($000) $3,409 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 35,300 Value ($000) $2,988 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 37,200 Value ($000) $2,874 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 47,000 Value ($000) $2,291 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 38,400 Value ($000) $3,060 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 39,500 Value ($000) $2,827 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 38,200 Value ($000) $2,208 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 29,000 Value ($000) $1,558 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 18,700 Value ($000) $1,067 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 8,300 Value ($000) $948 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 8,600 Value ($000) $862 Avg Close $36.28 Range $31.69 - $39.94