XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,600 Value ($000) $625 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 105,749 Value ($000) $3,373 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 185,800 Value ($000) $6,185 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 13,900 Value ($000) $368 Avg Close $31.15 Range $24.76 - $36.64

Q1 2022

Shares 363,048 Value ($000) $26,430 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 325,820 Value ($000) $25,228 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 322,320 Value ($000) $25,650 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 241,920 Value ($000) $19,690 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 228,420 Value ($000) $28,164 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 220,258 Value ($000) $26,255 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 221,012 Value ($000) $18,711 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 209,827 Value ($000) $16,209 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 140,794 Value ($000) $6,863 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 165,351 Value ($000) $13,178 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 164,762 Value ($000) $11,792 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 164,014 Value ($000) $9,482 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 159,029 Value ($000) $8,546 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 153,935 Value ($000) $8,781 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 252,720 Value ($000) $28,852 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 362,076 Value ($000) $36,273 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 248,350 Value ($000) $25,284 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 168,700 Value ($000) $15,451 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 200,800 Value ($000) $13,610 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 136,500 Value ($000) $8,822 Avg Close $18.72 Range $15.51 - $22.63

Q4 2015

Shares 160,249 Value ($000) $4,367 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 160,249 Value ($000) $3,819 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 133,000 Value ($000) $6,009 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 140,000 Value ($000) $6,366 Avg Close $14.49 Range $12.10 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,600	$625	$45.28	$29.02 - $59.85
Q1 2023	105,749	$3,373	$36.01	$29.51 - $45.06
Q4 2022	185,800	$6,185	$33.69	$26.16 - $40.63
Q3 2022	13,900	$368	$31.15	$24.76 - $36.64
Q1 2022	363,048	$26,430	$41.80	$35.19 - $47.31
Q4 2021	325,820	$25,228	$46.47	$40.12 - $52.29
Q3 2021	322,320	$25,650	$50.12	$46.01 - $53.94
Q2 2021	241,920	$19,690	$48.84	$42.54 - $53.07
Q1 2021	228,420	$28,164	$41.48	$37.62 - $45.45
Q4 2020	220,258	$26,255	$36.23	$28.82 - $42.74
Q3 2020	221,012	$18,711	$28.77	$24.97 - $32.65
Q2 2020	209,827	$16,209	$23.94	$15.16 - $30.39
Q1 2020	140,794	$6,863	$26.73	$13.31 - $34.65
Q4 2019	165,351	$13,178	$27.48	$23.00 - $29.91
Q3 2019	164,762	$11,792	$23.12	$18.52 - $26.48
Q2 2019	164,014	$9,482	$20.37	$17.47 - $23.96
Q1 2019	159,029	$8,546	$19.20	$15.82 - $22.36
Q4 2018	153,935	$8,781	$27.71	$14.20 - $39.99
Q3 2018	252,720	$28,852	$36.37	$32.79 - $40.21
Q2 2018	362,076	$36,273	$36.28	$31.69 - $39.94
Q1 2018	248,350	$25,284	$33.36	$28.42 - $36.73
Q4 2017	168,700	$15,451	$25.57	$21.89 - $32.38
Q3 2017	200,800	$13,610	$20.94	$18.79 - $23.57
Q2 2017	136,500	$8,822	$18.72	$15.51 - $22.63
Q4 2015	160,249	$4,367	$9.93	$7.98 - $11.81
Q3 2015	160,249	$3,819	$13.12	$7.38 - $16.36
Q2 2015	133,000	$6,009	$16.22	$14.36 - $17.62
Q1 2015	140,000	$6,366	$14.49	$12.10 - $16.42