XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $670 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,857 Value ($000) $628 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 6,161 Value ($000) $778 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,161 Value ($000) $663 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,161 Value ($000) $808 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 6,182 Value ($000) $665 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 6,182 Value ($000) $656 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 6,270 Value ($000) $765 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 6,190 Value ($000) $542 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,298 Value ($000) $470 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 6,330 Value ($000) $373 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 6,630 Value ($000) $211 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 6,256 Value ($000) $208 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 6,256 Value ($000) $279 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 6,230 Value ($000) $300 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 6,230 Value ($000) $454 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 6,110 Value ($000) $473 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 7,085 Value ($000) $564 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 6,485 Value ($000) $907 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 7,092 Value ($000) $874 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 7,240 Value ($000) $863 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 7,390 Value ($000) $626 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 6,103 Value ($000) $471 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 6,035 Value ($000) $294 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 27,855 Value ($000) $2,220 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 29,127 Value ($000) $2,085 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 35,617 Value ($000) $2,059 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 36,437 Value ($000) $1,958 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 37,542 Value ($000) $2,141 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 53,906 Value ($000) $6,154 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 53,718 Value ($000) $5,381 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 53,020 Value ($000) $5,398 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 58,705 Value ($000) $5,377 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 57,905 Value ($000) $3,925 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 71,580 Value ($000) $4,626 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 60,150 Value ($000) $3,048 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 6,610 Value ($000) $285 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 7,360 Value ($000) $270 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 9,310 Value ($000) $244 Avg Close $9.93 Range $7.69 - $11.92
Q2 2015
Shares 7,100 Value ($000) $320 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 9,000 Value ($000) $408 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 9,000 Value ($000) $368 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 8,600 Value ($000) $324 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 23,600 Value ($000) $675 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 23,600 Value ($000) $694 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 28,600 Value ($000) $752 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 28,600 Value ($000) $620 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 28,350 Value ($000) $513 Avg Close $5.83 Range $5.35 - $6.37