XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,703 Value ($000) $518 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,820 Value ($000) $471 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 3,887 Value ($000) $463 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 5,530 Value ($000) $468 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 6,832 Value ($000) $528 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 8,417 Value ($000) $410 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 7,458 Value ($000) $594 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 9,488 Value ($000) $679 Avg Close $23.12 Range $18.52 - $26.48
Q3 2018
Shares 6,572 Value ($000) $750 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 7,583 Value ($000) $760 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 5,921 Value ($000) $603 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 28,819 Value ($000) $2,640 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 61,065 Value ($000) $4,139 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 66,726 Value ($000) $4,313 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 104,345 Value ($000) $4,997 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 99,875 Value ($000) $4,311 Avg Close $13.93 Range $10.96 - $17.24