XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,225 Value ($000) $4,197 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 80,170 Value ($000) $7,342 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 81,670 Value ($000) $5,535 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 81,850 Value ($000) $5,289 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 81,850 Value ($000) $3,919 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 81,850 Value ($000) $3,532 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 101,915 Value ($000) $3,737 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 122,160 Value ($000) $3,207 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 122,160 Value ($000) $3,750 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 120,645 Value ($000) $3,287 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 120,645 Value ($000) $2,874 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 80,805 Value ($000) $3,650 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 80,805 Value ($000) $3,674 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 80,805 Value ($000) $3,303 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 80,805 Value ($000) $3,043 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 80,805 Value ($000) $2,312 Avg Close $9.14 Range $7.90 - $10.60