XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 186,020 Value ($000) $8,282 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 158,420 Value ($000) $7,630 Avg Close $31.81 Range $26.89 - $43.61

Q4 2015

Shares 102,185 Value ($000) $2,785 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 203,185 Value ($000) $4,842 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 354,185 Value ($000) $16,002 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 869,877 Value ($000) $39,553 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 942,677 Value ($000) $38,537 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 933,951 Value ($000) $35,182 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 924,451 Value ($000) $26,458 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 830,500 Value ($000) $24,425 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 779,800 Value ($000) $20,501 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 648,700 Value ($000) $14,057 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 652,000 Value ($000) $11,795 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	186,020	$8,282	$31.15	$24.76 - $36.64
Q2 2022	158,420	$7,630	$31.81	$26.89 - $43.61
Q4 2015	102,185	$2,785	$9.93	$7.98 - $11.81
Q3 2015	203,185	$4,842	$13.12	$7.38 - $16.36
Q2 2015	354,185	$16,002	$16.22	$14.36 - $17.62
Q1 2015	869,877	$39,553	$14.49	$12.10 - $16.42
Q4 2014	942,677	$38,537	$13.20	$10.94 - $14.72
Q3 2014	933,951	$35,182	$10.92	$8.91 - $14.06
Q2 2014	924,451	$26,458	$9.14	$7.90 - $10.60
Q1 2014	830,500	$24,425	$9.98	$8.21 - $11.34
Q4 2013	779,800	$20,501	$7.70	$6.70 - $9.48
Q3 2013	648,700	$14,057	$7.72	$6.16 - $8.88
Q2 2013	652,000	$11,795	$5.83	$5.35 - $6.37