XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,738 Value ($000) $32,583 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 254,665 Value ($000) $32,921 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 254,322 Value ($000) $32,118 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,174,679 Value ($000) $126,372 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,258,604 Value ($000) $165,066 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,537,526 Value ($000) $165,299 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,527,208 Value ($000) $162,113 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,010,668 Value ($000) $245,362 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 2,550,087 Value ($000) $223,362 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,497,318 Value ($000) $261,110 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 4,430,421 Value ($000) $261,395 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 4,242,063 Value ($000) $135,322 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 3,341,245 Value ($000) $111,230 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 2,533,713 Value ($000) $112,801 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 2,504,206 Value ($000) $120,602 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 1,929,986 Value ($000) $140,503 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 1,333,019 Value ($000) $103,216 Avg Close $46.47 Range $40.12 - $52.29